Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 1015.0 | 1030.0 | 950.0 | 1015.0 | 50.09 Thousand |
| 08 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 578.00 |
| 05 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 148.00 |
| 04 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 03 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 02 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 2000.00 |
| 01 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 28 Jan, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 1000.00 |
| 27 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB