Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 22 Feb, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 700 Thousand |
| 19 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 150.00 |
| 17 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 16 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 12 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 11 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 10 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB