Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 11 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 07 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 06 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 05 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 04 Jan, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 31 Dec, 2015 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 400.00 |
| 30 Dec, 2015 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Dec, 2015 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB