Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 07 Mar, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 04 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 03 Mar, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 02 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 01 Mar, 2016 | 1015.0 | 1030.0 | 950.0 | 1015.0 | 25.2 Thousand |
| 29 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 26 Feb, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 245.00 |
| 25 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Feb, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB