Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 06 Apr, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 05 Apr, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 04 Apr, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 01 Apr, 2016 | 1015.0 | 1025.0 | 1000.0 | 1015.0 | 1097.00 |
| 31 Mar, 2016 | 1015.0 | 1025.0 | 1000.0 | 1015.0 | 1989.00 |
| 30 Mar, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 29 Mar, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 24 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB