Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.8 | 9.3 | 8.6 | 9.25 | 2.62 Million |
| 11 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.8 | 301.64 Thousand |
| 08 Dec, 2023 | 8.7 | 8.8 | 8.7 | 8.7 | 191.25 Thousand |
| 07 Dec, 2023 | 9.05 | 9.08 | 8.6 | 8.7 | 765.33 Thousand |
| 06 Dec, 2023 | 9.1 | 9.2 | 9.0 | 9.05 | 268.67 Thousand |
| 05 Dec, 2023 | 9.35 | 9.5 | 9.1 | 9.1 | 385.68 Thousand |
| 04 Dec, 2023 | 9.3 | 9.5 | 9.1 | 9.35 | 569.71 Thousand |
| 01 Dec, 2023 | 9.35 | 9.5 | 9.14 | 9.3 | 266.64 Thousand |
| 30 Nov, 2023 | 9.25 | 9.5 | 9.2 | 9.35 | 562.99 Thousand |
| 29 Nov, 2023 | 9.35 | 9.5 | 9.03 | 9.25 | 552.19 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP