Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.5 | 9.6 | 9.4 | 9.45 | 1.06 Million |
| 11 Jan, 2024 | 9.75 | 10.0 | 9.4 | 9.5 | 2.61 Million |
| 10 Jan, 2024 | 9.65 | 9.8 | 9.6 | 9.75 | 1.68 Million |
| 09 Jan, 2024 | 9.75 | 9.9 | 9.6 | 9.65 | 755.05 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 9.6 | 9.75 | 1.42 Million |
| 05 Jan, 2024 | 9.95 | 10.22 | 9.76 | 9.9 | 3.63 Million |
| 04 Jan, 2024 | 9.6 | 10.0 | 9.5 | 9.7 | 3.65 Million |
| 03 Jan, 2024 | 9.15 | 9.7 | 9.0 | 9.55 | 4.5 Million |
| 02 Jan, 2024 | 9.05 | 9.3 | 8.84 | 9.15 | 2.77 Million |
| 29 Dec, 2023 | 9.05 | 9.29 | 8.8 | 9.05 | 219.57 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP