Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.35 9.5 8.84 9.25 1.22 Million
20 Dec, 2023 9.12 9.5 9.0 9.25 699.3 Thousand
19 Dec, 2023 8.9 9.2 8.9 9.05 653.84 Thousand
18 Dec, 2023 9.05 9.2 8.9 9.05 504.84 Thousand
15 Dec, 2023 8.96 9.2 8.9 9.05 939.31 Thousand
14 Dec, 2023 9.17 9.4 8.92 9.15 1.62 Million
13 Dec, 2023 9.14 9.4 9.0 9.2 320.22 Thousand
12 Dec, 2023 9.0 9.3 8.6 9.25 2.62 Million
11 Dec, 2023 9.0 9.0 8.6 8.8 301.64 Thousand
08 Dec, 2023 8.8 8.8 8.7 8.7 191.25 Thousand