Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.02 8.3 8.02 8.2 1.66 Million
23 Jan, 2024 8.5 8.5 8.02 8.15 1.98 Million
22 Jan, 2024 8.62 8.7 8.3 8.4 5.81 Million
19 Jan, 2024 8.8 9.5 8.56 8.6 3.01 Million
18 Jan, 2024 9.08 9.2 8.74 8.9 5.63 Million
17 Jan, 2024 9.0 9.43 8.98 9.1 4.71 Million
16 Jan, 2024 9.15 9.2 8.7 8.75 1.63 Million
15 Jan, 2024 9.39 9.4 9.0 9.1 698.57 Thousand
12 Jan, 2024 9.53 9.6 9.4 9.45 1.06 Million
11 Jan, 2024 9.7 9.99 9.4 9.5 2.61 Million