Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 67.71 | 70.7 | 67.28 | 68.9 | 16.51 Thousand |
| 14 Jun, 2023 | 67.1 | 70.8 | 67.1 | 70.8 | 12.18 Thousand |
| 13 Jun, 2023 | 68.3 | 70.8 | 67.71 | 68.8 | 62.15 Thousand |
| 12 Jun, 2023 | 70.0 | 70.52 | 67.21 | 70.0 | 49.93 Thousand |
| 09 Jun, 2023 | 70.7 | 70.7 | 68.1 | 70.6 | 30.71 Thousand |
| 08 Jun, 2023 | 69.0 | 70.8 | 67.6 | 70.8 | 56.91 Thousand |
| 07 Jun, 2023 | 65.0 | 70.7 | 65.0 | 68.95 | 106 Thousand |
| 06 Jun, 2023 | 68.5 | 70.9 | 65.0 | 65.3 | 262.44 Thousand |
| 05 Jun, 2023 | 73.1 | 76.0 | 68.3 | 71.0 | 471.89 Thousand |
| 02 Jun, 2023 | 70.0 | 78.5 | 68.0 | 74.0 | 239.27 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS