Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 55.0 57.07 54.0 56.4 229.43 Thousand
12 Jul, 2023 56.0 57.9 54.3 55.5 111.18 Thousand
11 Jul, 2023 57.0 57.9 55.6 55.6 113.6 Thousand
10 Jul, 2023 61.9 63.77 57.0 57.0 344.95 Thousand
07 Jul, 2023 63.6 65.0 61.9 62.5 192.16 Thousand
06 Jul, 2023 67.0 67.0 62.1 64.0 424.31 Thousand
05 Jul, 2023 72.0 72.0 68.6 72.0 22.86 Thousand
04 Jul, 2023 70.0 71.81 69.6 71.8 31.63 Thousand
03 Jul, 2023 71.8 71.81 69.24 71.8 50.86 Thousand
30 Jun, 2023 69.8 71.0 67.62 69.0 188.39 Thousand