Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 31.95 | 33.65 | 31.0 | 32.03 | 791.74 Thousand |
| 09 Aug, 2023 | 32.2 | 33.0 | 30.96 | 31.0 | 458.55 Thousand |
| 08 Aug, 2023 | 32.8 | 32.95 | 31.0 | 31.0 | 1 Million |
| 07 Aug, 2023 | 30.95 | 33.75 | 29.43 | 32.3 | 1.74 Million |
| 04 Aug, 2023 | 30.0 | 30.95 | 29.0 | 29.8 | 385.51 Thousand |
| 03 Aug, 2023 | 30.0 | 30.95 | 29.5 | 29.8 | 509.51 Thousand |
| 02 Aug, 2023 | 31.0 | 31.0 | 29.5 | 29.9 | 621.95 Thousand |
| 01 Aug, 2023 | 31.5 | 32.33 | 29.97 | 30.0 | 779.44 Thousand |
| 31 Jul, 2023 | 30.0 | 32.38 | 29.05 | 30.6 | 4.41 Million |
| 28 Jul, 2023 | 33.8 | 33.99 | 29.6 | 29.9 | 9.65 Million |
POLB
POLN
POLR
PNL
PNN
PNS