Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 73.0 78.0 72.1 78.0 166.28 Thousand
16 May, 2023 74.4 79.04 73.0 73.8 48.76 Thousand
15 May, 2023 78.0 79.33 75.0 75.4 170.18 Thousand
12 May, 2023 83.0 83.93 78.72 79.0 95.73 Thousand
11 May, 2023 84.0 84.6 82.6 83.9 82.05 Thousand
10 May, 2023 83.5 87.9 82.6 82.6 55.27 Thousand
09 May, 2023 86.4 90.4 82.6 83.6 181.54 Thousand
05 May, 2023 88.0 90.4 84.0 85.6 45.88 Thousand
04 May, 2023 85.1 88.9 84.0 85.8 117.67 Thousand
03 May, 2023 85.1 90.4 85.1 88.8 24.79 Thousand