Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 90.0 | 90.0 | 88.0 | 90.0 | 2000.00 |
| 26 Aug, 1994 | 90.0 | 90.0 | 88.0 | 90.0 | 621.00 |
| 24 Aug, 1994 | 90.0 | 90.0 | 88.0 | 90.0 | 2784.00 |
| 23 Aug, 1994 | 90.0 | 91.0 | 90.0 | 90.0 | 3200.00 |
| 11 Aug, 1994 | 91.0 | 91.0 | 90.0 | 91.0 | 22.6 Thousand |
| 10 Aug, 1994 | 93.0 | 93.0 | 90.0 | 93.0 | 10 Thousand |
| 04 Aug, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
| 02 Aug, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 9000.00 |
| 01 Aug, 1994 | 93.0 | 93.0 | 92.0 | 93.0 | 3000.00 |
| 29 Jul, 1994 | 94.0 | 94.0 | 92.0 | 94.0 | 5000.00 |
PODP
POLB
POLN
PMP
PNL
PNN