Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 79.0 80.0 79.0 79.0 15 Thousand
17 Oct, 1994 78.0 78.0 75.0 78.0 2000.00
06 Oct, 1994 78.0 79.0 78.0 78.0 40 Thousand
05 Oct, 1994 78.0 80.0 77.0 78.0 16.5 Thousand
03 Oct, 1994 82.0 82.0 78.0 82.0 10 Thousand
26 Sep, 1994 86.0 88.0 86.0 86.0 40 Thousand
23 Sep, 1994 86.0 86.0 85.0 86.0 2500.00
22 Sep, 1994 88.0 88.0 85.0 88.0 4980.00
08 Sep, 1994 88.0 92.0 88.0 88.0 16.5 Thousand
01 Sep, 1994 90.0 92.0 90.0 90.0 300.00