Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1994 | 86.0 | 87.0 | 86.0 | 86.0 | 5000.00 |
| 13 Dec, 1994 | 85.0 | 86.0 | 82.0 | 85.0 | 12 Thousand |
| 09 Dec, 1994 | 84.0 | 87.0 | 84.0 | 84.0 | 11.3 Thousand |
| 23 Nov, 1994 | 83.0 | 83.0 | 82.0 | 83.0 | 5000.00 |
| 22 Nov, 1994 | 85.0 | 87.0 | 84.0 | 85.0 | 11.5 Thousand |
| 16 Nov, 1994 | 81.0 | 83.0 | 78.0 | 81.0 | 88 Thousand |
| 15 Nov, 1994 | 81.0 | 82.0 | 81.0 | 81.0 | 2400.00 |
| 09 Nov, 1994 | 80.0 | 80.0 | 78.5 | 80.0 | 347 Thousand |
| 01 Nov, 1994 | 81.0 | 81.0 | 79.0 | 81.0 | 10 Thousand |
| 31 Oct, 1994 | 80.0 | 80.0 | 79.0 | 80.0 | 131.5 Thousand |
PODP
POLB
POLN
PMP
PNL
PNN