Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 08 Mar, 1991 | 193.0 | 193.0 | 192.0 | 192.0 | - |
| 07 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 06 Mar, 1991 | 188.0 | 191.0 | 188.0 | 191.0 | - |
| 05 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 01 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 28 Feb, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 27 Feb, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 26 Feb, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI