Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 22 Mar, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 21 Mar, 1991 | 193.0 | 195.0 | 193.0 | 195.0 | - |
| 20 Mar, 1991 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 19 Mar, 1991 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 18 Mar, 1991 | 193.0 | 193.0 | 192.0 | 193.0 | - |
| 15 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 14 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 13 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 12 Mar, 1991 | 191.0 | 192.0 | 191.0 | 192.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI