Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 21 Oct, 1991 | 235.0 | 239.0 | 235.0 | 239.0 | - |
| 18 Oct, 1991 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 17 Oct, 1991 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 16 Oct, 1991 | 238.0 | 238.0 | 237.0 | 237.0 | - |
| 15 Oct, 1991 | 238.0 | 238.0 | 237.0 | 237.0 | - |
| 14 Oct, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 11 Oct, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 10 Oct, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 09 Oct, 1991 | 235.0 | 238.0 | 235.0 | 238.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI