Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 04 Nov, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 01 Nov, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 31 Oct, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 30 Oct, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 29 Oct, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 28 Oct, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 25 Oct, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 24 Oct, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 23 Oct, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI