Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 108.0 | 108.0 | 106.5 | 106.5 | 327.75 Thousand |
| 19 Jan, 2022 | 107.0 | 108.0 | 107.0 | 107.0 | 143.06 Thousand |
| 18 Jan, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 189.51 Thousand |
| 17 Jan, 2022 | 107.5 | 108.0 | 107.33 | 108.0 | 919.49 Thousand |
| 14 Jan, 2022 | 108.0 | 108.5 | 107.5 | 107.5 | 665 Thousand |
| 13 Jan, 2022 | 108.5 | 108.5 | 107.93 | 108.0 | 98.99 Thousand |
| 12 Jan, 2022 | 107.5 | 108.5 | 107.25 | 108.5 | 989.88 Thousand |
| 11 Jan, 2022 | 107.0 | 107.5 | 106.3 | 107.0 | 692.3 Thousand |
| 10 Jan, 2022 | 107.0 | 107.0 | 106.0 | 106.5 | 443.51 Thousand |
| 07 Jan, 2022 | 106.5 | 106.5 | 105.91 | 106.5 | 1.14 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE