Pantheon Infrastructure PLC (PINT)
GBX 103.0
(-2.37%)
GBX 103.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 881.46 Thousand |
| 15 Dec, 2021 | 104.5 | 104.9 | 104.18 | 104.25 | 532.46 Thousand |
| 14 Dec, 2021 | 104.5 | 104.5 | 104.0 | 104.5 | 145.66 Thousand |
| 13 Dec, 2021 | 104.54 | 104.67 | 104.5 | 104.5 | 196.04 Thousand |
| 10 Dec, 2021 | 104.5 | 104.75 | 104.25 | 104.25 | 184.61 Thousand |
| 09 Dec, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 195.21 Thousand |
| 08 Dec, 2021 | 104.0 | 104.5 | 103.0 | 104.5 | 1.9 Million |
| 07 Dec, 2021 | 104.0 | 104.0 | 103.41 | 104.0 | 976.88 Thousand |
| 06 Dec, 2021 | 103.0 | 103.54 | 103.0 | 103.0 | 889.84 Thousand |
| 03 Dec, 2021 | 104.0 | 104.0 | 103.0 | 103.0 | 126.8 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE