Pantheon Infrastructure PLC (PINT.L)

GBp 89.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.5 90.2 87.5 88.8 286.93 Thousand
02 Jan, 2025 88.63 91.6 87.4 87.8 312.84 Thousand
31 Dec, 2024 89.74 90.4 88.8 89.2 239.7 Thousand
30 Dec, 2024 89.78 91.6 88.4 89.2 74.07 Thousand
27 Dec, 2024 91.0 91.6 89.0 89.2 80.32 Thousand
24 Dec, 2024 91.4 91.4 88.8 89.0 231.42 Thousand
23 Dec, 2024 89.2 92.0 89.0 89.0 537.33 Thousand
20 Dec, 2024 89.83 91.8 89.0 91.4 761.5 Thousand
19 Dec, 2024 89.93 91.0 89.6 89.6 309.98 Thousand
18 Dec, 2024 89.6 90.65 89.6 89.8 345.52 Thousand