Pantheon Infrastructure PLC (PINT)
GBX 105.5
(-1.4%)
GBX 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 102.5 | 104.5 | 102.0 | 102.0 | 488.36 Thousand |
| 28 Jul, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 319.22 Thousand |
| 25 Jul, 2025 | 102.0 | 104.0 | 102.0 | 103.5 | 358.77 Thousand |
| 24 Jul, 2025 | 103.0 | 104.0 | 101.78 | 102.5 | 443.16 Thousand |
| 23 Jul, 2025 | 102.5 | 103.0 | 101.0 | 103.0 | 323.22 Thousand |
| 22 Jul, 2025 | 101.0 | 102.0 | 100.12 | 101.5 | 507.27 Thousand |
| 21 Jul, 2025 | 100.0 | 101.0 | 99.8 | 101.0 | 327.47 Thousand |
| 18 Jul, 2025 | 99.6 | 101.2 | 99.6 | 100.0 | 589.7 Thousand |
| 17 Jul, 2025 | 100.5 | 102.0 | 99.4 | 99.4 | 2.61 Million |
| 16 Jul, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 750.77 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE