Pantheon Infrastructure PLC (PINT)
GBX 103.5
(0.0%)
GBX 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 101.5 | 103.5 | 101.44 | 102.0 | 746.47 Thousand |
| 02 Jul, 2025 | 102.5 | 102.5 | 100.5 | 100.5 | 4.8 Million |
| 01 Jul, 2025 | 103.5 | 104.0 | 100.0 | 102.0 | 3.92 Million |
| 30 Jun, 2025 | 105.0 | 106.0 | 100.5 | 100.5 | 1.01 Million |
| 27 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 645.99 Thousand |
| 26 Jun, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 1.97 Million |
| 25 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 527.06 Thousand |
| 24 Jun, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 971.78 Thousand |
| 23 Jun, 2025 | 106.5 | 107.5 | 106.0 | 107.0 | 906.45 Thousand |
| 20 Jun, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 7.78 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE