Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 7.78 Million |
| 19 Jun, 2025 | 105.0 | 106.82 | 105.0 | 105.0 | 398.87 Thousand |
| 18 Jun, 2025 | 105.0 | 106.5 | 105.0 | 105.0 | 1.09 Million |
| 17 Jun, 2025 | 107.5 | 108.5 | 105.0 | 105.0 | 746.46 Thousand |
| 16 Jun, 2025 | 107.0 | 108.0 | 105.5 | 108.0 | 2.54 Million |
| 13 Jun, 2025 | 108.0 | 108.0 | 105.0 | 105.5 | 1.05 Million |
| 12 Jun, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 1.39 Million |
| 11 Jun, 2025 | 103.5 | 104.0 | 102.5 | 104.0 | 446.04 Thousand |
| 10 Jun, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 945.98 Thousand |
| 09 Jun, 2025 | 107.5 | 109.0 | 106.1 | 107.0 | 706.22 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE