GBX 103.5
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 97.2 | 99.6 | 97.2 | 99.6 | 1.87 Million |
21 May, 2025 | 98.0 | 99.4 | 97.4 | 98.6 | 214.4 Thousand |
20 May, 2025 | 98.4 | 99.4 | 97.2 | 98.8 | 548.59 Thousand |
19 May, 2025 | 99.0 | 99.06 | 98.2 | 98.8 | 618.48 Thousand |
16 May, 2025 | 98.8 | 98.8 | 97.8 | 98.8 | 188.62 Thousand |
15 May, 2025 | 98.8 | 98.8 | 97.8 | 98.8 | 614.87 Thousand |
14 May, 2025 | 99.6 | 99.6 | 98.0 | 98.4 | 342.59 Thousand |
13 May, 2025 | 98.6 | 99.6 | 98.6 | 99.6 | 665.81 Thousand |
12 May, 2025 | 99.4 | 99.6 | 98.4 | 98.4 | 1.72 Million |
09 May, 2025 | 99.4 | 99.4 | 98.15 | 98.4 | 339.6 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE