Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 99.4 | 99.6 | 98.0 | 99.6 | 1.43 Million |
| 07 May, 2025 | 99.4 | 99.44 | 97.52 | 99.2 | 855.52 Thousand |
| 06 May, 2025 | 97.4 | 99.6 | 97.2 | 99.4 | 360.22 Thousand |
| 02 May, 2025 | 98.0 | 98.2 | 95.6 | 97.6 | 4.35 Million |
| 01 May, 2025 | 95.4 | 98.6 | 95.4 | 98.6 | 139.16 Thousand |
| 30 Apr, 2025 | 97.4 | 98.6 | 95.86 | 98.6 | 351.95 Thousand |
| 29 Apr, 2025 | 96.8 | 97.4 | 96.4 | 97.4 | 748.93 Thousand |
| 28 Apr, 2025 | 96.6 | 96.62 | 94.2 | 96.6 | 535.75 Thousand |
| 25 Apr, 2025 | 96.8 | 97.0 | 94.88 | 96.4 | 82.79 Thousand |
| 24 Apr, 2025 | 96.8 | 96.8 | 95.0 | 95.0 | 221.16 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE