Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 94.8 | 95.4 | 92.62 | 95.4 | 231.22 Thousand |
| 11 Apr, 2025 | 94.4 | 95.0 | 92.49 | 94.2 | 195.11 Thousand |
| 10 Apr, 2025 | 93.2 | 94.6 | 92.6 | 94.6 | 769.72 Thousand |
| 09 Apr, 2025 | 92.2 | 93.77 | 92.0 | 93.4 | 997.96 Thousand |
| 08 Apr, 2025 | 93.4 | 93.6 | 92.1 | 93.6 | 749.2 Thousand |
| 07 Apr, 2025 | 92.0 | 93.2 | 87.88 | 92.0 | 871.05 Thousand |
| 04 Apr, 2025 | 94.0 | 95.0 | 91.0 | 91.4 | 582.2 Thousand |
| 03 Apr, 2025 | 95.6 | 95.8 | 93.8 | 94.4 | 123.97 Thousand |
| 02 Apr, 2025 | 96.4 | 96.6 | 94.6 | 96.6 | 337.73 Thousand |
| 01 Apr, 2025 | 95.8 | 96.3 | 94.92 | 96.0 | 1.41 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE