Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 91.4 93.1 91.4 92.4 443.48 Thousand
14 Mar, 2025 93.2 93.6 91.8 91.8 537.72 Thousand
13 Mar, 2025 93.0 93.6 92.81 93.2 5.18 Million
12 Mar, 2025 92.8 93.6 92.18 93.2 612.45 Thousand
11 Mar, 2025 93.2 93.8 91.6 92.8 584.38 Thousand
10 Mar, 2025 93.0 93.8 92.6 93.0 151.37 Thousand
07 Mar, 2025 93.2 93.8 91.93 93.2 101.36 Thousand
06 Mar, 2025 93.0 94.4 92.2 93.6 1.02 Million
05 Mar, 2025 92.0 94.0 92.0 94.0 319.95 Thousand
04 Mar, 2025 92.4 94.4 91.0 92.4 583.23 Thousand