Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 92.0 93.0 91.2 92.0 146.81 Thousand
28 Feb, 2025 92.0 93.0 91.4 92.0 311.12 Thousand
27 Feb, 2025 91.0 93.0 91.0 92.2 172.8 Thousand
26 Feb, 2025 92.0 92.4 91.22 92.2 203.08 Thousand
25 Feb, 2025 91.8 93.0 91.47 92.0 275.55 Thousand
24 Feb, 2025 93.0 93.0 91.0 92.0 310.14 Thousand
21 Feb, 2025 91.8 92.6 91.6 91.6 169.46 Thousand
20 Feb, 2025 92.2 93.6 91.8 91.8 628.65 Thousand
19 Feb, 2025 92.8 95.2 92.0 92.0 1.38 Million
18 Feb, 2025 94.8 94.8 91.6 93.0 523.63 Thousand