Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 89.8 91.2 88.0 88.0 447.85 Thousand
31 Jan, 2025 90.8 91.4 89.2 89.2 323.02 Thousand
30 Jan, 2025 91.4 91.4 88.6 89.0 464.39 Thousand
29 Jan, 2025 91.6 91.6 88.4 88.4 1.57 Million
28 Jan, 2025 90.4 90.4 89.14 89.2 978.25 Thousand
27 Jan, 2025 90.8 91.11 89.8 89.8 802.88 Thousand
24 Jan, 2025 91.8 92.2 91.12 91.8 297.8 Thousand
23 Jan, 2025 93.0 93.4 92.16 92.6 633.51 Thousand
22 Jan, 2025 91.8 93.79 91.8 93.0 370.35 Thousand
21 Jan, 2025 93.0 93.6 92.68 93.4 360.86 Thousand