Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 92.2 92.87 92.18 92.8 597.96 Thousand
17 Jan, 2025 92.0 93.8 92.0 93.8 584.43 Thousand
16 Jan, 2025 92.2 92.6 91.68 92.6 380.92 Thousand
15 Jan, 2025 92.2 92.26 91.4 91.6 1.98 Million
14 Jan, 2025 91.2 92.2 91.2 91.2 757.62 Thousand
13 Jan, 2025 91.2 92.2 91.2 92.0 966.1 Thousand
10 Jan, 2025 91.6 92.4 91.38 91.8 2.07 Million
09 Jan, 2025 89.8 93.32 89.71 92.4 1.04 Million
08 Jan, 2025 89.0 90.0 88.2 89.0 673.42 Thousand
07 Jan, 2025 89.0 89.8 88.2 89.6 1.64 Million