Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 88.0 90.0 87.4 88.6 2.21 Million
03 Jan, 2025 90.0 90.2 87.5 88.8 297.12 Thousand
02 Jan, 2025 89.4 91.6 87.4 87.8 312.84 Thousand
31 Dec, 2024 88.8 90.4 88.8 89.2 239.7 Thousand
30 Dec, 2024 88.8 91.6 88.4 89.2 74.07 Thousand
27 Dec, 2024 89.2 91.6 89.0 89.2 80.32 Thousand
24 Dec, 2024 89.2 91.4 88.8 89.0 231.42 Thousand
23 Dec, 2024 89.2 92.0 89.0 89.0 537.33 Thousand
20 Dec, 2024 91.6 91.8 89.0 91.4 761.5 Thousand
19 Dec, 2024 89.6 91.0 89.6 89.6 225.39 Thousand