Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 89.6 90.65 89.6 89.8 337.08 Thousand
17 Dec, 2024 90.0 90.4 89.84 90.4 240.82 Thousand
16 Dec, 2024 89.8 91.0 89.8 90.2 6.88 Million
13 Dec, 2024 90.2 91.16 89.4 91.0 848.32 Thousand
12 Dec, 2024 89.4 90.62 89.0 89.0 449.65 Thousand
11 Dec, 2024 91.8 92.16 89.4 91.0 303.84 Thousand
10 Dec, 2024 92.0 92.59 91.74 92.2 348.03 Thousand
09 Dec, 2024 91.4 92.6 91.4 92.2 1.21 Million
06 Dec, 2024 90.4 92.0 89.68 92.0 969.06 Thousand
05 Dec, 2024 89.8 91.0 89.7 90.6 264.12 Thousand