Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 89.2 90.6 89.0 90.6 330.13 Thousand
03 Dec, 2024 90.0 90.4 89.28 90.0 165.04 Thousand
02 Dec, 2024 89.4 90.4 89.08 89.4 870.72 Thousand
29 Nov, 2024 90.0 90.0 88.86 89.0 461.41 Thousand
28 Nov, 2024 90.0 90.55 87.76 89.0 405.69 Thousand
27 Nov, 2024 89.8 90.4 87.6 90.0 1.12 Million
26 Nov, 2024 89.4 90.2 88.0 89.4 321.64 Thousand
25 Nov, 2024 89.8 90.0 88.13 90.0 574.94 Thousand
22 Nov, 2024 88.2 90.2 87.4 87.4 486.22 Thousand
21 Nov, 2024 89.2 90.2 88.0 88.6 211.04 Thousand