Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 89.6 91.2 89.4 90.0 310.68 Thousand
05 Nov, 2024 89.8 91.2 88.8 91.0 405.08 Thousand
04 Nov, 2024 88.8 91.21 88.8 90.6 138.53 Thousand
01 Nov, 2024 90.4 91.2 89.6 90.4 541.16 Thousand
31 Oct, 2024 91.4 91.89 89.2 91.0 2.77 Million
30 Oct, 2024 90.4 91.6 90.0 91.6 2.11 Million
29 Oct, 2024 92.0 94.04 89.6 89.6 2.54 Million
28 Oct, 2024 91.8 93.6 91.67 93.6 535.28 Thousand
25 Oct, 2024 90.4 92.0 90.0 91.0 875.96 Thousand
24 Oct, 2024 89.8 91.85 88.72 90.0 817.48 Thousand