Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 94.8 | 97.0 | 91.7 | 91.8 | 707.97 Thousand |
| 08 Oct, 2024 | 93.2 | 94.54 | 92.8 | 92.8 | 393.48 Thousand |
| 07 Oct, 2024 | 95.4 | 97.8 | 93.2 | 93.2 | 2.21 Million |
| 04 Oct, 2024 | 96.6 | 99.0 | 94.2 | 94.2 | 996.92 Thousand |
| 03 Oct, 2024 | 92.8 | 98.14 | 92.78 | 95.0 | 1.48 Million |
| 02 Oct, 2024 | 89.8 | 92.6 | 88.8 | 92.6 | 570.19 Thousand |
| 01 Oct, 2024 | 89.8 | 90.0 | 88.02 | 88.4 | 372.07 Thousand |
| 30 Sep, 2024 | 86.4 | 90.2 | 86.4 | 89.0 | 613.9 Thousand |
| 27 Sep, 2024 | 87.0 | 89.0 | 87.0 | 87.6 | 708.31 Thousand |
| 26 Sep, 2024 | 85.0 | 89.0 | 84.84 | 89.0 | 771.79 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE