Pantheon Infrastructure PLC (PINT)
GBX 103.0
(-0.48%)
GBX 103.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 85.0 | 89.0 | 84.84 | 89.0 | 771.79 Thousand |
| 25 Sep, 2024 | 82.0 | 85.0 | 82.0 | 85.0 | 1.37 Million |
| 24 Sep, 2024 | 82.8 | 83.14 | 82.2 | 83.0 | 1.04 Million |
| 23 Sep, 2024 | 82.8 | 84.06 | 82.8 | 82.8 | 287.31 Thousand |
| 20 Sep, 2024 | 84.0 | 84.14 | 83.0 | 83.6 | 367.81 Thousand |
| 19 Sep, 2024 | 82.8 | 84.26 | 81.98 | 84.0 | 5.74 Million |
| 18 Sep, 2024 | 83.8 | 83.8 | 81.0 | 81.0 | 3.7 Million |
| 17 Sep, 2024 | 80.0 | 83.8 | 80.0 | 82.0 | 446.05 Thousand |
| 16 Sep, 2024 | 82.0 | 82.8 | 81.3 | 82.0 | 661.93 Thousand |
| 13 Sep, 2024 | 83.0 | 84.4 | 81.39 | 82.6 | 833.81 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE