Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 94.0 | 94.8 | 93.0 | 94.4 | 309.16 Thousand |
| 14 Feb, 2025 | 94.2 | 96.0 | 94.2 | 95.0 | 155.83 Thousand |
| 13 Feb, 2025 | 95.0 | 95.4 | 94.0 | 94.0 | 326.82 Thousand |
| 12 Feb, 2025 | 93.4 | 95.0 | 92.62 | 94.4 | 698.26 Thousand |
| 11 Feb, 2025 | 92.2 | 93.59 | 91.8 | 93.0 | 989.96 Thousand |
| 10 Feb, 2025 | 91.4 | 92.82 | 91.37 | 91.8 | 466.3 Thousand |
| 07 Feb, 2025 | 89.8 | 90.8 | 89.66 | 90.6 | 2.91 Million |
| 06 Feb, 2025 | 89.0 | 90.2 | 87.4 | 89.8 | 3.42 Million |
| 05 Feb, 2025 | 87.2 | 89.4 | 87.08 | 87.4 | 1.61 Million |
| 04 Feb, 2025 | 88.2 | 89.8 | 86.6 | 86.6 | 387.44 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE