Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 104.5 | 107.5 | 104.0 | 107.5 | 1.62 Million |
| 05 Jun, 2025 | 104.5 | 104.53 | 102.5 | 104.5 | 871.7 Thousand |
| 04 Jun, 2025 | 101.5 | 103.5 | 101.41 | 103.0 | 601.39 Thousand |
| 03 Jun, 2025 | 101.0 | 101.5 | 100.1 | 101.0 | 848.89 Thousand |
| 02 Jun, 2025 | 101.5 | 102.0 | 100.5 | 101.5 | 382.97 Thousand |
| 30 May, 2025 | 100.0 | 102.5 | 99.8 | 102.5 | 1.22 Million |
| 29 May, 2025 | 99.6 | 100.0 | 98.0 | 99.6 | 1.04 Million |
| 28 May, 2025 | 99.0 | 99.4 | 97.85 | 99.4 | 500.34 Thousand |
| 27 May, 2025 | 99.4 | 99.6 | 98.4 | 99.4 | 299.91 Thousand |
| 23 May, 2025 | 98.4 | 99.6 | 98.01 | 99.0 | 197.61 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE