Pantheon Infrastructure PLC (PINT)
GBX 105.5
(-1.4%)
GBX 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 104.0 | 104.5 | 103.5 | 103.5 | 1.27 Million |
| 30 Nov, 2021 | 104.0 | 104.0 | 103.5 | 104.0 | 415.37 Thousand |
| 29 Nov, 2021 | 104.0 | 104.1 | 103.5 | 104.0 | 96.15 Thousand |
| 26 Nov, 2021 | 103.5 | 104.1 | 103.0 | 104.0 | 308.6 Thousand |
| 25 Nov, 2021 | 104.0 | 104.5 | 103.5 | 103.5 | 370.36 Thousand |
| 24 Nov, 2021 | 104.0 | 104.2 | 103.64 | 104.0 | 1.22 Million |
| 23 Nov, 2021 | 104.0 | 104.0 | 103.5 | 104.0 | 1.71 Million |
| 22 Nov, 2021 | 104.0 | 104.0 | 103.0 | 104.0 | 1.16 Million |
| 19 Nov, 2021 | 104.0 | 104.5 | 103.13 | 104.0 | 854.64 Thousand |
| 18 Nov, 2021 | 104.0 | 104.0 | 103.37 | 103.6 | 225.43 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE