Pantheon Infrastructure PLC (PINT)

GBX 103.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 105.5 105.5 105.2 105.5 438.59 Thousand
31 Dec, 2021 105.5 105.5 104.89 105.5 22.34 Thousand
30 Dec, 2021 105.0 105.5 104.5 105.0 785.45 Thousand
29 Dec, 2021 105.0 105.0 104.1 105.0 168.29 Thousand
24 Dec, 2021 104.5 104.75 104.37 104.5 103.06 Thousand
23 Dec, 2021 104.5 104.5 104.19 104.5 311.22 Thousand
22 Dec, 2021 104.0 104.5 103.5 104.5 151.35 Thousand
21 Dec, 2021 105.0 105.0 104.0 104.25 166.74 Thousand
20 Dec, 2021 105.0 105.0 104.01 104.5 223.38 Thousand
17 Dec, 2021 104.5 104.67 104.1 104.25 148.96 Thousand