Pantheon Infrastructure PLC (PINT)

GBX 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 106.0 106.0 105.5 106.0 275.02 Thousand
16 Feb, 2022 106.5 106.5 105.5 106.0 197.98 Thousand
15 Feb, 2022 105.5 106.0 105.5 106.0 122.92 Thousand
14 Feb, 2022 106.0 106.8 105.5 106.0 296.66 Thousand
11 Feb, 2022 107.0 107.25 106.5 107.0 295.3 Thousand
10 Feb, 2022 107.0 107.5 106.89 107.5 514.68 Thousand
09 Feb, 2022 107.5 107.5 106.84 107.5 676.17 Thousand
08 Feb, 2022 107.5 107.5 106.61 107.5 1.15 Million
07 Feb, 2022 106.5 107.0 106.5 106.5 45.7 Thousand
04 Feb, 2022 107.0 107.5 106.5 107.0 1.36 Million