Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 26.48 26.67 25.71 26.67 236.54 Thousand
26 Feb, 2008 26.09 27.06 25.9 26.29 171.55 Thousand
25 Feb, 2008 25.51 26.29 25.32 26.29 314.38 Thousand
22 Feb, 2008 25.51 25.9 23.0 25.51 432.15 Thousand
21 Feb, 2008 26.09 26.09 25.13 25.71 311.23 Thousand
20 Feb, 2008 27.06 27.45 25.71 25.9 400.05 Thousand
19 Feb, 2008 25.32 27.25 25.32 26.87 352.27 Thousand
18 Feb, 2008 25.51 25.71 24.93 25.32 353.39 Thousand
15 Feb, 2008 25.51 26.48 25.13 25.71 234.29 Thousand
14 Feb, 2008 26.29 27.06 25.51 25.9 281.29 Thousand