Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 24.74 25.9 24.74 25.51 144.29 Thousand
11 Mar, 2008 23.97 24.74 23.19 24.55 130.97 Thousand
10 Mar, 2008 24.93 25.13 23.39 23.58 150.2 Thousand
07 Mar, 2008 25.13 25.32 24.35 24.74 191.87 Thousand
06 Mar, 2008 25.32 25.51 24.93 25.32 54.73 Thousand
05 Mar, 2008 26.09 26.09 25.32 25.51 68.67 Thousand
04 Mar, 2008 26.67 26.67 25.71 25.9 393.27 Thousand
03 Mar, 2008 25.71 26.48 25.13 25.9 252.63 Thousand
29 Feb, 2008 25.9 26.09 25.71 26.09 668.75 Thousand
28 Feb, 2008 26.29 26.67 25.51 25.9 281.62 Thousand