Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 2.91 2.92 2.86 2.86 707.00
10 Mar, 2009 2.67 2.86 2.55 2.8 32.24 Thousand
09 Mar, 2009 2.78 2.96 2.47 2.57 30.09 Thousand
06 Mar, 2009 2.78 2.97 2.78 2.9 9630.00
05 Mar, 2009 3.03 3.25 2.86 2.86 11.69 Thousand
04 Mar, 2009 3.13 3.28 2.98 3.17 13.66 Thousand
03 Mar, 2009 3.02 3.09 2.98 2.98 20.28 Thousand
02 Mar, 2009 3.18 3.21 3.04 3.04 114 Thousand
27 Feb, 2009 3.01 3.25 2.9 3.05 107.17 Thousand
26 Feb, 2009 2.79 3.02 2.66 2.91 23.83 Thousand