Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.34 | 7.34 | 6.65 | 6.96 | 75.13 Thousand |
| 07 Apr, 2009 | 7.73 | 7.73 | 6.87 | 7.34 | 115.34 Thousand |
| 06 Apr, 2009 | 7.31 | 8.31 | 7.12 | 7.73 | 224.83 Thousand |
| 03 Apr, 2009 | 7.54 | 7.73 | 6.18 | 7.07 | 301.7 Thousand |
| 02 Apr, 2009 | 7.24 | 8.5 | 7.23 | 7.58 | 388.21 Thousand |
| 01 Apr, 2009 | 5.45 | 7.23 | 5.26 | 7.23 | 633.45 Thousand |
| 31 Mar, 2009 | 4.78 | 5.61 | 4.48 | 5.53 | 190.59 Thousand |
| 30 Mar, 2009 | 4.14 | 4.87 | 3.94 | 4.64 | 461.15 Thousand |
| 27 Mar, 2009 | 3.98 | 4.25 | 3.98 | 4.25 | 17.63 Thousand |
| 26 Mar, 2009 | 3.87 | 4.19 | 3.87 | 4.06 | 80.32 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN