Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 21.26 21.26 19.33 19.33 87.35 Thousand
08 Dec, 2009 21.65 22.03 21.07 21.07 48.7 Thousand
07 Dec, 2009 22.23 22.23 21.26 21.26 92.06 Thousand
04 Dec, 2009 23.0 23.0 21.26 22.23 103.52 Thousand
03 Dec, 2009 23.19 23.58 21.65 22.42 88.76 Thousand
02 Dec, 2009 23.19 23.58 23.12 23.58 22.83 Thousand
01 Dec, 2009 23.39 24.05 23.05 23.39 8772.00
30 Nov, 2009 23.97 24.16 23.39 23.39 16.36 Thousand
27 Nov, 2009 24.16 24.35 23.39 23.97 33.15 Thousand
26 Nov, 2009 24.74 24.98 23.58 23.58 38.61 Thousand