Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 18.75 20.81 18.36 19.91 130.86 Thousand
08 Jan, 2010 17.2 18.94 17.2 18.75 255.02 Thousand
07 Jan, 2010 17.2 17.54 17.01 17.2 72.54 Thousand
06 Jan, 2010 17.01 17.66 16.62 17.59 120.28 Thousand
05 Jan, 2010 17.2 17.78 16.55 16.82 103.29 Thousand
04 Jan, 2010 17.39 17.76 17.2 17.59 53.59 Thousand
31 Dec, 2009 17.39 17.78 17.32 17.78 27.75 Thousand
30 Dec, 2009 17.2 17.78 17.2 17.78 31.26 Thousand
29 Dec, 2009 17.01 17.74 17.01 17.39 16.53 Thousand
24 Dec, 2009 18.55 18.55 17.78 17.78 6235.00